function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[34.85,35.80,34.50,34.85]},{ x:'05/02/2024',y:[34.85,35.10,33.20,33.85]},{ x:'05/03/2024',y:[33.70,34.25,33.70,33.90]},{ x:'05/06/2024',y:[34.00,35.10,34.00,34.90]},{ x:'05/07/2024',y:[35.10,35.10,34.05,34.40]},{ x:'05/08/2024',y:[36.00,36.00,33.70,33.75]},{ x:'05/09/2024',y:[34.25,35.50,34.25,34.60]},{ x:'05/10/2024',y:[35.45,35.45,35.45,35.45]},{ x:'05/13/2024',y:[34.95,35.40,34.30,34.30]},{ x:'05/14/2024',y:[34.15,34.45,34.00,34.00]},{ x:'05/15/2024',y:[34.10,35.95,34.10,34.50]},{ x:'05/16/2024',y:[34.50,35.05,34.30,34.55]},{ x:'05/17/2024',y:[34.65,35.50,34.00,34.75]},{ x:'05/20/2024',y:[34.75,35.35,34.50,35.00]},{ x:'05/21/2024',y:[34.70,35.45,34.70,35.45]},{ x:'05/22/2024',y:[35.85,38.95,35.50,36.10]},{ x:'05/23/2024',y:[36.10,37.55,36.10,36.10]},{ x:'05/24/2024',y:[35.05,36.05,34.90,35.75]},{ x:'06/11/2024',y:[37.00,37.00,36.15,36.75]},{ x:'06/12/2024',y:[37.75,38.00,36.95,37.20]},{ x:'06/13/2024',y:[37.90,38.25,37.20,37.20]},{ x:'06/14/2024',y:[37.15,37.70,36.40,37.30]},{ x:'06/17/2024',y:[36.90,37.90,36.55,36.75]},{ x:'06/18/2024',y:[36.25,36.25,35.00,35.85]},{ x:'06/19/2024',y:[34.65,37.05,34.60,35.55]},{ x:'06/20/2024',y:[35.40,37.45,35.40,37.10]},{ x:'06/21/2024',y:[37.85,39.35,36.70,39.10]},{ x:'06/24/2024',y:[39.10,43.00,38.05,39.50]},{ x:'06/25/2024',y:[39.10,43.00,39.10,43.00]},{ x:'06/26/2024',y:[44.60,47.00,43.30,45.60]},{ x:'06/27/2024',y:[45.85,50.10,45.85,50.10]},{ x:'06/28/2024',y:[49.40,49.40,45.25,45.25]},{ x:'07/01/2024',y:[45.30,45.90,44.00,44.75]},{ x:'07/02/2024',y:[45.00,49.20,45.00,49.20]},{ x:'07/03/2024',y:[54.10,54.10,53.00,54.10]},{ x:'07/04/2024',y:[59.50,59.50,59.50,59.50]},{ x:'07/05/2024',y:[65.40,65.40,65.40,65.40]},{ x:'07/12/2024',y:[66.70,74.10,66.40,74.10]},{ x:'07/15/2024',y:[81.50,81.50,81.50,81.50]},{ x:'07/16/2024',y:[85.10,89.60,75.60,76.80]},{ x:'07/17/2024',y:[79.70,84.40,78.10,84.40]},{ x:'07/18/2024',y:[85.00,92.80,85.00,92.80]},{ x:'07/19/2024',y:[96.20,102.00,96.20,102.00]},{ x:'07/22/2024',y:[109.00,112.00,109.00,112.00]},{ x:'07/23/2024',y:[112.00,112.00,101.00,101.00]},{ x:'07/26/2024',y:[90.90,90.90,90.90,90.90]},{ x:'07/29/2024',y:[91.90,93.50,81.90,83.80]},{ x:'07/30/2024',y:[83.80,84.40,75.60,82.50]},{ x:'07/31/2024',y:[82.00,84.00,79.40,79.40]},{ x:'08/01/2024',y:[82.00,87.30,80.20,87.30]},{ x:'08/02/2024',y:[83.10,90.10,83.10,88.30]},{ x:'08/05/2024',y:[81.00,81.00,79.50,79.50]},{ x:'08/06/2024',y:[75.00,79.50,71.60,71.60]},{ x:'08/07/2024',y:[68.10,78.70,68.10,78.70]},{ x:'08/08/2024',y:[75.10,76.50,70.90,70.90]},{ x:'08/09/2024',y:[73.30,77.30,71.50,71.60]},{ x:'08/12/2024',y:[70.20,74.50,67.40,68.50]},{ x:'08/13/2024',y:[68.50,69.00,63.70,66.10]},{ x:'08/14/2024',y:[70.90,72.70,68.00,72.70]},{ x:'08/15/2024',y:[75.00,79.00,72.70,73.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3073 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());