function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[26.60,27.50,26.30,27.35]},{ x:'01/24/2024',y:[28.00,28.00,26.00,26.10]},{ x:'01/25/2024',y:[26.25,26.25,26.25,26.25]},{ x:'01/26/2024',y:[26.25,27.95,26.10,27.25]},{ x:'01/29/2024',y:[27.25,27.90,27.15,27.90]},{ x:'01/30/2024',y:[27.95,27.95,26.50,26.90]},{ x:'01/31/2024',y:[26.90,29.00,26.85,28.00]},{ x:'02/01/2024',y:[27.40,27.70,27.35,27.65]},{ x:'02/02/2024',y:[28.35,28.60,27.70,27.90]},{ x:'02/05/2024',y:[28.00,28.00,27.75,27.85]},{ x:'02/15/2024',y:[28.20,28.60,27.45,28.50]},{ x:'02/16/2024',y:[28.50,30.10,28.50,29.00]},{ x:'02/19/2024',y:[29.00,29.00,28.70,29.00]},{ x:'02/20/2024',y:[29.05,31.90,29.05,31.90]},{ x:'02/21/2024',y:[33.45,35.05,33.45,35.05]},{ x:'02/22/2024',y:[32.65,35.30,32.65,34.00]},{ x:'02/23/2024',y:[35.00,35.00,32.35,32.60]},{ x:'02/26/2024',y:[32.80,35.85,32.45,34.30]},{ x:'02/27/2024',y:[34.25,35.30,33.00,33.55]},{ x:'02/29/2024',y:[34.40,34.65,34.00,34.00]},{ x:'03/01/2024',y:[34.60,34.80,34.15,34.15]},{ x:'03/04/2024',y:[35.00,35.00,32.60,32.60]},{ x:'03/05/2024',y:[31.50,34.90,31.50,33.90]},{ x:'03/06/2024',y:[33.90,33.90,32.65,32.65]},{ x:'03/07/2024',y:[32.65,32.65,31.80,31.90]},{ x:'03/08/2024',y:[31.95,31.95,29.45,29.90]},{ x:'03/11/2024',y:[29.90,30.05,29.90,29.90]},{ x:'03/12/2024',y:[30.75,32.85,30.10,32.70]},{ x:'03/13/2024',y:[32.70,33.50,31.90,32.65]},{ x:'03/14/2024',y:[31.75,31.75,30.90,31.25]},{ x:'03/15/2024',y:[31.25,33.65,31.25,31.50]},{ x:'03/18/2024',y:[31.50,31.75,30.85,31.25]},{ x:'03/19/2024',y:[31.10,33.00,30.50,33.00]},{ x:'03/20/2024',y:[32.75,32.75,32.30,32.30]},{ x:'03/21/2024',y:[31.95,33.25,31.50,31.55]},{ x:'03/22/2024',y:[30.85,31.50,30.00,30.00]},{ x:'03/25/2024',y:[29.20,30.60,29.20,30.35]},{ x:'03/26/2024',y:[30.80,32.00,30.70,31.00]},{ x:'03/27/2024',y:[30.70,30.85,30.70,30.75]},{ x:'03/28/2024',y:[30.30,31.65,30.30,30.95]},{ x:'03/29/2024',y:[30.45,34.00,30.45,30.45]},{ x:'04/01/2024',y:[30.30,31.80,29.70,31.60]},{ x:'04/02/2024',y:[31.30,33.80,31.30,32.70]},{ x:'04/03/2024',y:[32.90,33.90,32.60,33.15]},{ x:'04/08/2024',y:[33.20,34.00,33.10,33.70]},{ x:'04/09/2024',y:[34.00,35.50,33.20,33.45]},{ x:'04/10/2024',y:[33.25,35.45,33.05,34.20]},{ x:'04/11/2024',y:[33.75,34.00,33.70,34.00]},{ x:'04/12/2024',y:[33.70,33.80,32.05,32.05]},{ x:'04/15/2024',y:[32.75,35.25,32.60,34.50]},{ x:'04/16/2024',y:[35.50,37.90,34.30,34.30]},{ x:'04/17/2024',y:[34.55,36.65,34.40,34.80]},{ x:'04/18/2024',y:[34.85,35.05,34.00,34.40]},{ x:'04/19/2024',y:[35.30,36.90,34.00,34.25]},{ x:'04/22/2024',y:[35.40,35.40,32.45,32.75]},{ x:'04/23/2024',y:[32.65,34.25,32.65,33.50]},{ x:'04/24/2024',y:[33.90,35.70,33.75,34.90]},{ x:'04/25/2024',y:[34.30,35.50,33.55,33.70]},{ x:'04/26/2024',y:[34.20,35.80,34.20,35.00]},{ x:'04/29/2024',y:[36.00,36.00,34.85,34.85]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3073 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());