function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'07/05/2023',y:[41.50,45.00,41.50,43.60]},{ x:'07/06/2023',y:[43.00,43.00,40.00,40.00]},{ x:'07/07/2023',y:[40.45,41.40,39.55,39.65]},{ x:'07/10/2023',y:[39.55,40.20,39.55,39.95]},{ x:'07/11/2023',y:[39.75,40.70,39.55,39.65]},{ x:'07/12/2023',y:[39.65,39.65,38.15,38.35]},{ x:'07/13/2023',y:[38.35,38.35,34.55,34.80]},{ x:'07/14/2023',y:[34.90,37.00,34.90,35.90]},{ x:'07/17/2023',y:[36.75,36.75,35.20,35.25]},{ x:'07/18/2023',y:[35.15,38.60,35.15,37.90]},{ x:'07/19/2023',y:[38.70,38.70,36.30,36.45]},{ x:'07/20/2023',y:[37.15,37.15,35.25,35.60]},{ x:'07/21/2023',y:[36.15,37.90,35.50,35.85]},{ x:'07/24/2023',y:[35.85,35.85,35.10,35.50]},{ x:'07/25/2023',y:[35.20,36.10,35.00,35.00]},{ x:'07/26/2023',y:[35.85,35.85,34.50,34.50]},{ x:'07/27/2023',y:[35.90,36.75,35.00,35.00]},{ x:'07/28/2023',y:[35.00,35.15,34.80,34.85]},{ x:'07/31/2023',y:[34.95,36.70,34.90,36.00]},{ x:'08/01/2023',y:[37.00,37.40,35.50,36.80]},{ x:'08/02/2023',y:[35.60,35.60,33.70,33.70]},{ x:'08/04/2023',y:[34.00,35.30,33.70,35.10]},{ x:'08/07/2023',y:[34.50,35.60,34.50,35.40]},{ x:'08/08/2023',y:[35.00,35.20,35.00,35.20]},{ x:'08/09/2023',y:[35.30,35.30,34.60,34.60]},{ x:'08/10/2023',y:[34.60,35.55,34.00,35.10]},{ x:'08/11/2023',y:[35.00,35.00,34.00,34.70]},{ x:'08/14/2023',y:[34.80,34.80,34.50,34.50]},{ x:'08/15/2023',y:[34.50,34.95,31.75,31.80]},{ x:'08/16/2023',y:[31.90,31.90,31.70,31.70]},{ x:'08/17/2023',y:[32.55,32.55,31.70,31.70]},{ x:'08/18/2023',y:[31.70,32.55,28.60,28.60]},{ x:'08/21/2023',y:[29.45,29.45,28.60,28.80]},{ x:'08/22/2023',y:[28.10,29.45,28.10,29.15]},{ x:'08/23/2023',y:[29.00,29.70,29.00,29.35]},{ x:'08/24/2023',y:[29.25,29.35,29.20,29.35]},{ x:'08/25/2023',y:[29.35,29.35,29.30,29.30]},{ x:'08/28/2023',y:[29.25,29.30,29.25,29.30]},{ x:'08/29/2023',y:[29.45,29.70,29.45,29.70]},{ x:'08/30/2023',y:[29.60,30.00,29.60,29.65]},{ x:'08/31/2023',y:[29.75,30.20,29.65,30.20]},{ x:'09/01/2023',y:[31.00,31.50,29.65,29.65]},{ x:'09/04/2023',y:[29.75,29.75,29.75,29.75]},{ x:'09/05/2023',y:[28.75,31.25,28.75,30.20]},{ x:'09/06/2023',y:[31.15,31.30,30.50,30.50]},{ x:'09/07/2023',y:[30.50,31.45,30.50,30.55]},{ x:'09/08/2023',y:[0.00,0.00,0.00,0.00]},{ x:'09/11/2023',y:[30.55,30.55,30.55,30.55]},{ x:'09/12/2023',y:[0.00,0.00,0.00,0.00]},{ x:'09/13/2023',y:[30.50,30.50,29.55,29.60]},{ x:'09/14/2023',y:[28.95,29.40,28.95,29.40]},{ x:'09/15/2023',y:[29.90,29.95,29.55,29.55]},{ x:'09/18/2023',y:[29.75,29.95,29.45,29.45]},{ x:'09/19/2023',y:[29.55,29.70,29.55,29.65]},{ x:'09/20/2023',y:[29.55,30.35,29.55,29.95]},{ x:'09/21/2023',y:[29.75,30.55,29.75,29.85]},{ x:'09/22/2023',y:[29.60,30.00,29.55,29.75]},{ x:'09/25/2023',y:[29.75,30.75,29.75,29.75]},{ x:'09/26/2023',y:[29.80,29.80,29.75,29.75]},{ x:'09/27/2023',y:[29.75,29.75,29.75,29.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3073 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());